UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Jaykay Enterprises Limited Logo

Jaykay Enterprises Limited (JAYKAY)

BSE

Currency in INR
158.80
+3.70 (+2.39%)

Closed

Aug 25, 2026

Day's Range

151.20
162.40

52 wk Range

116.00
244.00

Historical Data - JAYKAY - Jaykay Enterprises Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026176.00208.85172.85197.55306.69K
May 26, 2026200.10205.00195.80200.95103.77K
May 27, 2026199.00215.95198.30213.70153.72K
May 29, 2026207.39207.39171.00173.10320K
Jun 1, 2026174.64174.64165.00169.3590.03K
Jun 2, 2026165.35184.00163.35177.8098.39K
Jun 3, 2026178.20183.50175.45181.3550.36K
Jun 4, 2026183.00186.00180.00180.2033.30K
Jun 5, 2026181.89183.25178.10179.8923.67K
Jun 8, 2026175.00183.50175.00177.3513.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.