UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Japan Tobacco Inc. Logo

Japan Tobacco Inc. (JAPAY)

OTC

Currency in USD
21.91
+0.34 (+1.58%)

Closed

Aug 25, 2026

Day's Range

21.77
21.95

52 wk Range

15.56
22.63

Historical Data - JAPAY - Japan Tobacco Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.1619.1919.1219.1756.60K
May 27, 202619.9419.9419.1019.1660.50K
May 28, 202619.1519.1618.9719.1566.40K
May 29, 202619.2319.3119.2019.2455.50K
Jun 1, 202619.7319.7318.8618.93139.10K
Jun 2, 202619.5319.9419.1719.18125.70K
Jun 3, 202619.1419.1418.9919.0258.20K
Jun 4, 202618.8018.9118.8018.8282.10K
Jun 5, 202618.5818.7118.4618.4688.50K
Jun 8, 202619.1619.2519.0919.21138.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.