UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Central Japan Railway Company Unsponsored ADR Logo

Central Japan Railway Company Unsponsored ADR (JAP0)

Munich

Currency in EUR
10.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

10.50
10.50

52 wk Range

9.00
13.00

Historical Data - JAP0 - Central Japan Railway Company Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.759.759.759.750
May 27, 20269.659.659.659.650
May 28, 20269.609.609.609.600
May 29, 20269.609.609.609.600
Jun 1, 20269.359.359.359.350
Jun 2, 20269.209.209.209.200
Jun 3, 20269.209.209.209.200
Jun 4, 20269.059.059.059.050
Jun 5, 20269.059.059.059.050
Jun 8, 20269.059.059.059.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.