UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Central Japan Railway Company Logo

Central Japan Railway Company (JAP)

FSX

Currency in EUR
21.11
+0.16 (+0.76%)

Closed

Aug 25, 2026

Day's Range

21.11
21.11

52 wk Range

17.33
26.01

Historical Data - JAP - Central Japan Railway Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.9618.9618.9618.962
May 27, 202618.6618.6618.6618.660
May 28, 202618.5818.5818.5818.580
May 29, 202618.7918.7918.7918.790
Jun 1, 202618.1218.1218.0418.04685
Jun 2, 202617.8317.8317.8317.830
Jun 3, 202617.7317.7317.7317.73685
Jun 4, 202617.5017.9817.5017.9870
Jun 5, 202617.7617.7617.7617.7670
Jun 8, 202618.1018.1018.1018.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.