Intuitive Machines, Inc. (J8W) Historical Prices & Data

FSX

Currency in EUR

14.17

-0.17 (-1.17%)

Closed

Aug 26, 2026

Day's Range

14.17

52 wk Range

9.90

39.61

Time	Open	High	Low	Close	Volume
May 26, 2026	35.99	38.24	28.69	30.62	3.17K
May 27, 2026	34.40	35.60	32.40	33.87	2.65K
May 28, 2026	34.14	39.61	33.15	39.50	1.81K
May 29, 2026	39.09	39.09	34.11	34.11	1.01K
Jun 1, 2026	36.92	36.92	32.94	33.25	839
Jun 2, 2026	33.20	33.77	33.20	33.77	45
Jun 3, 2026	33.70	33.70	28.69	28.69	482
Jun 4, 2026	29.30	30.12	28.63	29.05	700
Jun 5, 2026	28.74	29.29	25.43	25.43	659
Jun 8, 2026	25.50	27.09	25.50	26.01	565

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news