UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vinpai S.A.S. Logo

Vinpai S.A.S. (J7Y)

FSX

Currency in EUR
2.00
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

2.00
2.00

52 wk Range

2.00
3.64

Historical Data - J7Y - Vinpai S.A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.443.443.443.440
May 27, 20263.463.463.463.460
May 28, 20263.443.443.443.440
May 29, 20263.463.463.463.460
Jun 1, 20263.503.503.503.502
Jun 2, 20263.463.463.463.460
Jun 3, 20263.443.643.443.641K
Jun 4, 20263.643.643.643.640
Jun 5, 20263.463.463.463.460
Jun 8, 20263.463.463.463.461K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.