UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Warner Bros. Discovery, Inc. Logo

Warner Bros. Discovery, Inc. (J5A)

XHAN

Currency in EUR
24.32
+0.16 (+0.66%)

Real-time Data

06:00 AM

Day's Range

23.98
24.32

52 wk Range

9.72
25.50

Historical Data - J5A - Warner Bros. Discovery, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202623.1523.3923.1523.390
May 28, 202623.2623.2623.1923.190
May 29, 202623.0923.1423.0923.140
Jun 1, 202623.0123.3423.0123.340
Jun 2, 202623.1123.3923.1123.390
Jun 3, 202623.2323.3023.2323.300
Jun 4, 202623.2623.2623.1623.160
Jun 5, 202623.1023.1023.1023.100
Jun 8, 202622.5522.8722.5522.870
Jun 9, 202622.6422.9822.6422.980
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.