UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Warner Bros. Discovery, Inc. Logo

Warner Bros. Discovery, Inc. (J5A)

XDUS

Currency in EUR
24.36
+0.20 (+0.83%)

Real-time Data

06:00 AM

Day's Range

24.00
24.36

52 wk Range

9.75
25.50

Historical Data - J5A - Warner Bros. Discovery, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202623.1523.3523.0723.320
May 28, 202623.2723.2723.1523.150
May 29, 202623.1023.1623.0623.130
Jun 1, 202623.0023.4223.0023.420
Jun 2, 202623.1023.3923.1023.390
Jun 3, 202623.2223.3323.2223.310
Jun 4, 202623.2523.4023.1323.130
Jun 5, 202623.0923.2722.8322.830
Jun 8, 202622.5422.9622.5422.960
Jun 9, 202622.6422.9722.6422.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.