UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kenvue Inc. Logo

Kenvue Inc. (J4D)

FSX

Currency in EUR
16.23
+0.15 (+0.93%)

Closed

Aug 25, 2026

Day's Range

16.23
16.36

52 wk Range

11.83
18.18

Historical Data - J4D - Kenvue Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.8614.8614.7914.7932
May 27, 202614.7514.7514.7514.750
May 28, 202614.9215.0014.9014.90250
May 29, 202614.8514.8614.8514.85449
Jun 1, 202614.5414.5614.5414.56449
Jun 2, 202614.5614.8514.5614.8569
Jun 3, 202614.5914.6114.5714.611.15K
Jun 4, 202614.3014.3514.3014.350
Jun 5, 202614.2314.3014.2314.300
Jun 8, 202614.9714.9814.9214.921.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.