UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aegon N.V. Logo

Aegon N.V. (J06)

FSX

Currency in EUR
7.85
+0.25 (+3.29%)

Closed

Aug 25, 2026

Day's Range

7.85
7.85

52 wk Range

5.75
8.20

Historical Data - J06 - Aegon N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.457.457.457.45500
May 27, 20267.457.457.457.450
May 28, 20267.357.357.357.350
May 29, 20267.207.207.207.200
Jun 1, 20267.257.257.257.25500
Jun 2, 20267.157.157.157.150
Jun 3, 20267.257.257.057.05500
Jun 4, 20267.157.157.157.150
Jun 5, 20267.107.107.107.100
Jun 8, 20267.007.007.007.00500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.