UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IDEXX Laboratories, Inc. Logo

IDEXX Laboratories, Inc. (IX1)

FSX

Currency in EUR
478.20
+3.60 (+0.76%)

Closed

Aug 25, 2026

Day's Range

478.20
478.20

52 wk Range

450.10
665.80

Historical Data - IX1 - IDEXX Laboratories, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026482.39482.39482.39482.39275
May 26, 2026481.89481.89481.89481.89275
May 27, 2026477.39477.39477.39477.390
May 28, 2026473.00473.00473.00473.000
May 29, 2026486.20486.20486.20486.200
Jun 1, 2026481.89485.00481.89485.0035
Jun 2, 2026483.50483.50482.79482.79110
Jun 3, 2026470.39470.39470.39470.39110
Jun 4, 2026478.70490.29478.70490.297
Jun 5, 2026484.00484.00484.00484.007
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.