UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Sharc International Systems Inc. Logo

Sharc International Systems Inc. (IWIA)

FSX

Currency in EUR
0.0500
+0.0020 (+4.17%)

Closed

Aug 26, 2026

Day's Range

0.0480
0.0500

52 wk Range

0.0220
0.0860

Historical Data - IWIA - Sharc International Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.060.060.060.06300
May 27, 20260.070.070.070.070
May 28, 20260.070.070.060.060
May 29, 20260.070.070.070.070
Jun 1, 20260.070.070.070.07300
Jun 2, 20260.070.070.070.070
Jun 3, 20260.070.070.070.070
Jun 4, 20260.070.070.070.070
Jun 5, 20260.080.080.080.08300
Jun 8, 20260.080.080.080.08300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.