Denison Mines Corp. (IUQ) Historical Prices & Data

XSTU

Currency in EUR

3.12

-0.05 (-1.52%)

Closed

Aug 26, 2026

Day's Range

3.09

3.27

52 wk Range

1.76

3.75

Time	Open	High	Low	Close	Volume
May 27, 2026	2.85	2.93	2.81	2.88	0
May 28, 2026	2.91	2.94	2.83	2.93	3.90K
May 29, 2026	2.91	2.99	2.85	2.95	4.55K
Jun 1, 2026	3.01	3.01	2.90	2.93	761
Jun 2, 2026	2.91	3.14	2.91	3.12	1.71K
Jun 3, 2026	3.10	3.15	2.89	2.93	2.91K
Jun 4, 2026	2.90	2.93	2.83	2.91	11.36K
Jun 5, 2026	2.89	2.91	2.62	2.62	6.80K
Jun 8, 2026	2.63	2.70	2.60	2.64	1.15K
Jun 9, 2026	2.62	2.67	2.45	2.53	1.05K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news