UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Itaú Unibanco Holding S.A. Sponsored Preferred ADR Logo

Itaú Unibanco Holding S.A. Sponsored Preferred ADR (ITUBN)

BMV

Currency in MXN
110.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

110.00
110.00

52 wk Range

110.00
156.61

Historical Data - ITUBN - Itaú Unibanco Holding S.A. Sponsored Preferred ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026136.62136.62136.62136.620
May 28, 2026136.62136.62136.62136.620
May 29, 2026136.62136.62136.62136.620
Jun 1, 2026136.62136.62136.62136.620
Jun 2, 2026136.62136.62136.62136.620
Jun 3, 2026136.62136.62136.62136.620
Jun 4, 2026136.62136.62136.62136.620
Jun 5, 2026136.62136.62136.62136.620
Jun 8, 2026136.62136.62136.62136.620
Jun 9, 2026136.62136.62136.62136.620
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.