UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Italgas S.p.A. Logo

Italgas S.p.A. (ITGGF)

OTC

Currency in USD
10.06
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

10.06
10.06

52 wk Range

8.65
13.38

Historical Data - ITGGF - Italgas S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.1112.1112.1112.110
May 27, 202612.1112.1112.1112.110
May 28, 202611.5111.5111.5111.51192
May 29, 202611.5111.5111.5111.510
Jun 1, 202611.6911.6911.5511.55770
Jun 2, 202611.5511.5511.5511.550
Jun 3, 202611.5511.5511.5511.550
Jun 4, 202611.5011.5011.5011.50100
Jun 5, 202611.5011.5011.5011.500
Jun 8, 202611.9211.9211.4011.40316
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.