Imperial Brands PLC (ITBA) Historical Prices & Data

FSX

Currency in EUR

29.20

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

29.20

52 wk Range

29.20

38.00

Time	Open	High	Low	Close	Volume
May 26, 2026	32.00	32.00	32.00	32.00	1
May 27, 2026	31.80	32.60	31.80	32.60	30
May 28, 2026	32.20	32.20	32.20	32.20	0
May 29, 2026	31.40	31.40	31.40	31.40	0
Jun 1, 2026	30.80	30.80	30.80	30.80	30
Jun 2, 2026	30.80	30.80	30.80	30.80	0
Jun 3, 2026	30.40	31.80	30.40	31.80	25
Jun 4, 2026	30.60	30.60	30.60	30.60	0
Jun 5, 2026	30.60	30.60	30.60	30.60	25
Jun 8, 2026	31.60	31.60	31.60	31.60	25

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news