UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Intertek Group plc Logo

Intertek Group plc (IT10)

FSX

Currency in EUR
65.00
+0.50 (+0.78%)

Real-time Data

06:00 AM

Day's Range

65.00
65.00

52 wk Range

38.60
65.50

Historical Data - IT10 - Intertek Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202660.5060.5060.5060.500
May 27, 202662.0062.0060.5060.500
May 28, 202661.0061.0059.0059.000
May 29, 202659.5060.0059.5060.000
Jun 1, 202659.5059.5058.5058.509
Jun 2, 202658.5058.5058.5058.500
Jun 3, 202659.0059.0059.0059.009
Jun 4, 202658.5058.5058.5058.500
Jun 5, 202659.0059.5059.0059.509
Jun 8, 202660.0060.0060.0060.009
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.