IStreet Network Ltd. (ISTRNETWK) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

54.99

+4.89 (+9.76%)

Closed

Aug 25, 2026

Day's Range

51.50

55.11

52 wk Range

14.76

72.15

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	44.18	45.90	44.18	45.80	14.72K
May 27, 2026	44.95	45.50	44.95	45.50	13.78K
May 29, 2026	44.59	46.41	44.59	45.00	40.86K
Jun 1, 2026	44.09	44.70	44.09	44.09	18.44K
Jun 2, 2026	44.98	44.98	43.30	43.30	6.48K
Jun 3, 2026	44.16	44.16	44.16	44.16	20.12K
Jun 4, 2026	45.04	45.04	45.04	45.04	2.24K
Jun 5, 2026	45.94	45.94	45.94	45.94	11.39K
Jun 8, 2026	48.23	48.23	48.23	48.23	22.32K
Jun 9, 2026	50.64	50.64	50.64	50.64	25.94K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup