UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intuitive Surgical, Inc. Logo

Intuitive Surgical, Inc. (ISRG)

BCBA

Currency in ARS
6,645.00
-75.00 (-1.12%)

Closed

Aug 24, 2026

Day's Range

6,625.00
6,780.00

52 wk Range

5,785.00
10,400.00

Historical Data - ISRG - Intuitive Surgical, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,400.007,800.007,060.007,355.005.12K
May 27, 20267,450.007,450.006,950.007,185.004.77K
May 28, 20267,025.007,250.006,600.007,015.0011.61K
May 29, 20267,150.007,150.006,820.007,100.0010.29K
Jun 1, 20267,200.007,250.006,625.006,940.0035.83K
Jun 2, 20267,200.007,200.006,615.006,870.005.33K
Jun 3, 20266,890.006,890.006,780.006,880.001.92K
Jun 4, 20267,100.007,200.007,100.007,200.0011.71K
Jun 5, 20267,220.007,250.007,000.007,190.004.98K
Jun 8, 20267,400.007,400.006,975.007,190.002.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.