Isramco Negev 2 (ISRA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

IS

TASE

Currency in ILA

200.00

+0.30 (+0.15%)

Closed

Aug 25, 2026

Day's Range

196.80

201.00

52 wk Range

2.06

233.90

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	230.89	233.89	226.50	230.00	2.08M
May 27, 2026	222.39	226.30	207.00	208.00	4.56M
May 28, 2026	208.00	212.30	202.00	203.30	3.37M
May 29, 2026	207.50	208.00	201.39	203.89	2.56M
Jun 1, 2026	203.89	204.10	196.50	196.50	2.84M
Jun 2, 2026	196.50	201.00	191.80	194.30	3.79M
Jun 3, 2026	194.30	196.00	190.50	194.89	2.05M
Jun 4, 2026	193.39	195.00	189.00	190.89	3.42M
Jun 5, 2026	190.89	191.39	187.30	188.00	1.96M
Jun 8, 2026	187.00	192.60	186.60	191.39	2.58M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup