UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IsoEnergy Ltd. Logo

IsoEnergy Ltd. (ISO)

NEO

Currency in CAD
16.72
+0.61 (+3.79%)

Closed

Aug 25, 2026

Day's Range

16.55
17.06

52 wk Range

10.25
18.43

Historical Data - ISO - IsoEnergy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7515.7515.6815.72800
May 27, 202615.8015.9715.5515.55500
May 28, 202615.8216.1515.8216.15700
May 29, 202615.8516.2015.8516.113.50K
Jun 1, 202616.0017.0316.0017.032.10K
Jun 2, 202617.6818.4317.6718.003.50K
Jun 3, 202617.6818.0816.2516.352K
Jun 4, 202616.1016.5216.1016.361.72K
Jun 5, 202615.4315.4314.1514.199.90K
Jun 8, 202614.6214.8514.5414.54700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.