UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Israel Canada T.R Ltd. Logo

Israel Canada T.R Ltd. (ISCN)

TASE

Currency in ILA
1,339.00
-79.00 (-5.57%)

Closed

Aug 24, 2026

Day's Range

1,338.00
1,423.00

52 wk Range

1,277.00
2,590.00

Historical Data - ISCN - Israel Canada T.R Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,224.002,364.002,174.002,204.001.10M
May 26, 20262,191.002,199.002,137.002,160.00331.65K
May 27, 20262,160.002,180.002,095.002,135.00506.66K
May 28, 20262,064.002,119.002,028.002,114.00558.95K
May 29, 20262,126.002,133.002,087.002,116.00378.23K
Jun 1, 20262,116.002,116.001,981.002,002.00482.83K
Jun 2, 20262,002.002,100.001,951.002,031.00783.56K
Jun 3, 20262,036.002,036.001,929.001,947.00564.27K
Jun 4, 20261,947.001,955.001,873.001,934.00593.91K
Jun 5, 20261,934.001,954.001,897.001,941.00309.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.