UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Isracard Ltd. Logo

Isracard Ltd. (ISCD)

TASE

Currency in ILA
1,100.00
-10.00 (-0.90%)

Closed

Aug 24, 2026

Day's Range

1,087.00
1,118.00

52 wk Range

13.80
1,712.00

Historical Data - ISCD - Isracard Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,330.001,347.001,305.001,341.001.30M
May 26, 20261,341.001,342.001,297.001,315.00697.54K
May 27, 20261,315.001,327.001,298.001,300.00412.28K
May 28, 20261,294.001,309.001,259.001,271.00688.13K
May 29, 20261,271.001,289.001,263.001,283.00648.75K
Jun 1, 20261,271.001,287.001,235.001,235.00619.49K
Jun 2, 20261,264.001,295.001,246.001,272.00906.23K
Jun 3, 20261,274.001,274.001,235.001,250.00805.95K
Jun 4, 20261,258.001,280.001,228.001,275.00660.28K
Jun 5, 20261,275.001,276.001,247.001,262.00297.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.