UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
ArcelorMittal South Africa Limited Logo

ArcelorMittal South Africa Limited (ISC1)

Munich

Currency in EUR
0.0665
+0.0010 (+1.53%)

Closed

Aug 27, 2026

Day's Range

0.0665
0.0665

52 wk Range

0.0465
0.0900

Historical Data - ISC1 - ArcelorMittal South Africa Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.060.060.060.060
May 28, 20260.060.060.060.060
May 29, 20260.060.060.060.060
Jun 1, 20260.060.060.060.060
Jun 2, 20260.060.060.060.060
Jun 3, 20260.060.060.060.060
Jun 4, 20260.060.070.060.070
Jun 5, 20260.070.070.070.070
Jun 8, 20260.070.070.070.070
Jun 9, 20260.070.070.070.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.