UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Seaways Inc. Logo

International Seaways Inc. (IS5)

FSX

Currency in EUR
85.05
+0.55 (+0.65%)

Real-time Data

06:00 AM

Day's Range

85.05
85.05

52 wk Range

36.67
85.35

Historical Data - IS5 - International Seaways Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.9072.9071.0571.0541
May 27, 202670.5070.5069.9569.95400
May 28, 202668.6568.6567.0067.00178
May 29, 202665.4065.8065.4065.8049
Jun 1, 202665.8568.7565.8568.7510
Jun 2, 202667.0567.5067.0567.50750
Jun 3, 202666.8566.8566.8566.850
Jun 4, 202666.8566.8566.8566.850
Jun 5, 202666.9066.9066.9066.90750
Jun 8, 202669.4069.4069.4069.40750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.