UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Independence Realty Trust Inc. Logo

Independence Realty Trust Inc. (IRT)

NYSE

Currency in USD
16.69
-0.19 (-1.13%)

Closed

Aug 25, 2026

Day's Range

16.68
17.05

52 wk Range

14.60
18.18

Historical Data - IRT - Independence Realty Trust Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7916.9416.6316.642.19M
May 27, 202616.6416.7416.4716.493.14M
May 28, 202616.4816.5616.4216.443.60M
May 29, 202616.3616.4216.1316.233.72M
Jun 1, 202616.1516.3215.7715.863.06M
Jun 2, 202616.0116.0515.7615.842.64M
Jun 3, 202615.7116.2515.6816.232.16M
Jun 4, 202616.4916.6016.2916.544.10M
Jun 5, 202616.5316.7816.4916.622.88M
Jun 8, 202616.6516.8516.6216.673.71M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.