UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Itama Ranoraya Tbk PT Logo

Itama Ranoraya Tbk PT (IRRA)

IDX

Currency in IDR
372.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

366.00
374.00

52 wk Range

322.00
615.00

Historical Data - IRRA - Itama Ranoraya Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026378.00396.00374.00380.001.04M
May 26, 2026382.00386.00368.00378.001.57M
May 29, 2026378.00380.00368.00376.00829K
Jun 2, 2026374.00378.00346.00376.005.44M
Jun 3, 2026370.00388.00354.00374.002.82M
Jun 4, 2026370.00370.00350.00356.00881.60K
Jun 5, 2026350.00366.00336.00336.00879.40K
Jun 8, 2026336.00338.00324.00330.00519.70K
Jun 9, 2026330.00368.00322.00352.005M
Jun 10, 2026360.00360.00334.00344.001.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.