UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Irm Energy Ltd. Logo

Irm Energy Ltd. (IRMENERGY)

BSE

Currency in INR
281.95
-3.75 (-1.31%)

Closed

Aug 24, 2026

Day's Range

281.80
291.45

52 wk Range

165.65
394.10

Historical Data - IRMENERGY - Irm Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026276.35285.14271.79274.7940.92K
May 26, 2026275.00277.45270.50273.2947.16K
May 27, 2026269.10274.29266.25272.6432.63K
May 29, 2026262.04271.45262.00265.7038.12K
Jun 1, 2026264.95270.25258.45263.1442.47K
Jun 2, 2026264.45279.60257.20267.8929.59K
Jun 3, 2026268.95270.39260.50262.3922.92K
Jun 4, 2026262.00263.54260.00260.5415.01K
Jun 5, 2026263.75264.35259.00261.1413.05K
Jun 8, 2026261.95261.95253.25258.356.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.