UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Airtificial Intelligence Structures SA Logo

Airtificial Intelligence Structures SA (IRG)

FSX

Currency in EUR
0.0802
-0.00080 (-0.99%)

Closed

Aug 25, 2026

Day's Range

0.0802
0.0802

52 wk Range

0.0740
0.1356

Historical Data - IRG - Airtificial Intelligence Structures SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.080.080.080.080
May 26, 20260.080.080.080.08132
May 27, 20260.080.080.080.080
May 28, 20260.080.090.080.0856.13K
May 29, 20260.080.080.080.080
Jun 1, 20260.080.080.080.080
Jun 2, 20260.080.080.080.080
Jun 3, 20260.080.080.080.080
Jun 4, 20260.080.080.080.080
Jun 5, 20260.080.100.080.082.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.