UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ircon International Ltd. Logo

Ircon International Ltd. (IRCON)

BSE

Currency in INR
123.50
+0.35 (+0.28%)

Closed

Aug 25, 2026

Day's Range

122.20
125.55

52 wk Range

114.50
189.55

Historical Data - IRCON - Ircon International Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026141.00143.50141.00142.60181.27K
May 26, 2026142.05142.80139.50140.20276.16K
May 27, 2026139.64140.89138.64139.64193.37K
May 29, 2026141.25141.25135.70137.10143.44K
Jun 1, 2026136.85137.85133.50134.35210.31K
Jun 2, 2026132.80136.50131.45135.85231.67K
Jun 3, 2026135.14135.80132.85135.4589.49K
Jun 4, 2026134.39139.05133.89136.10204.79K
Jun 5, 2026135.64139.25135.60136.60205.02K
Jun 8, 2026133.75135.55132.89133.45210.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.