Ipsos SA (IPZ) Historical Prices & Data

FSX

Currency in EUR

41.94

-0.28 (-0.66%)

Real-time Data

06:00 AM

Day's Range

41.94

52 wk Range

29.50

42.62

Time	Open	High	Low	Close	Volume
May 26, 2026	36.92	37.14	36.92	37.14	49
May 27, 2026	37.36	37.36	37.36	37.36	0
May 28, 2026	37.26	37.26	37.26	37.26	0
May 29, 2026	38.12	38.12	38.12	38.12	0
Jun 1, 2026	38.66	38.66	38.66	38.66	49
Jun 2, 2026	39.62	39.62	39.62	39.62	0
Jun 3, 2026	38.46	38.46	38.46	38.46	49
Jun 4, 2026	37.34	37.34	37.34	37.34	0
Jun 5, 2026	38.84	38.84	38.84	38.84	49
Jun 8, 2026	38.32	38.32	38.32	38.32	49

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 06:00 AM

Stocks news