UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Impact Silver Corp. Logo

Impact Silver Corp. (IPT)

NEO

Currency in CAD
0.3150
-0.0050 (-1.56%)

Closed

Aug 25, 2026

Day's Range

0.3000
0.3150

52 wk Range

0.2100
0.5800

Historical Data - IPT - Impact Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.370.380.360.38116.31K
May 27, 20260.380.400.380.38149.14K
May 28, 20260.370.390.370.3857.35K
May 29, 20260.370.380.360.36101.61K
Jun 1, 20260.360.370.340.3770K
Jun 2, 20260.360.370.360.3659K
Jun 3, 20260.360.360.340.3412K
Jun 4, 20260.350.360.350.35182.04K
Jun 5, 20260.340.340.290.30178.78K
Jun 8, 20260.300.300.280.2836.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.