UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Impact Silver Corp. Logo

Impact Silver Corp. (IPT)

TSXV

Currency in CAD
0.3150
-0.0050 (-1.56%)

Closed

Aug 25, 2026

Day's Range

0.3000
0.3200

52 wk Range

0.2100
0.6000

Historical Data - IPT - Impact Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.360.400.360.382.63M
May 27, 20260.380.410.380.382.36M
May 28, 20260.380.400.370.38642.70K
May 29, 20260.380.400.360.361.34M
Jun 1, 20260.360.380.340.36522.40K
Jun 2, 20260.370.380.360.36692.10K
Jun 3, 20260.370.370.340.34403.30K
Jun 4, 20260.340.370.340.34299.30K
Jun 5, 20260.340.340.300.304.12M
Jun 8, 20260.310.310.280.28359.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.