UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Impala Platinum Holdings Ltd. Logo

Impala Platinum Holdings Ltd. (IPHB)

FSX

Currency in EUR
12.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.30
12.60

52 wk Range

7.38
19.90

Historical Data - IPHB - Impala Platinum Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.1012.1012.1012.103.36K
May 27, 202612.1512.1511.8511.855.23K
May 28, 202611.8512.1011.8012.051.69K
May 29, 202612.4012.6512.4012.65200
Jun 1, 202612.2012.2512.2012.25900
Jun 2, 202612.0012.1012.0012.101.50K
Jun 3, 202612.0012.0011.5511.55400
Jun 4, 202611.4011.5511.4011.451.63K
Jun 5, 202611.3511.3510.5010.6511.13K
Jun 8, 202610.2010.209.9210.002.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.