Ipopema Securities S.A. (IPE) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

GPW

Currency in PLN

7.50

+0.02 (+0.27%)

Real-time Data

07:00 AM

Day's Range

7.38

7.50

52 wk Range

2.79

8.00

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	7.42	7.44	7.12	7.40	6.46K
May 28, 2026	7.14	7.42	7.12	7.42	726
May 29, 2026	7.42	7.42	7.14	7.40	7.72K
Jun 1, 2026	7.44	7.48	7.10	7.38	7.57K
Jun 2, 2026	7.24	7.24	6.60	6.84	23.66K
Jun 3, 2026	6.78	6.92	6.70	6.86	11.79K
Jun 5, 2026	6.86	6.86	6.60	6.74	3.16K
Jun 8, 2026	6.68	6.76	6.64	6.74	4.11K
Jun 9, 2026	6.74	6.80	6.14	6.58	11.57K
Jun 10, 2026	6.34	6.86	6.34	6.86	16K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 23, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup