UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Infosys Limited Logo

Infosys Limited (IOY)

FSX

Currency in EUR
10.00
-0.15 (-1.48%)

Closed

Aug 25, 2026

Day's Range

10.00
10.35

52 wk Range

8.88
23.00

Historical Data - IOY - Infosys Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.6011.1510.6011.1570
May 26, 202610.7010.7010.5510.551.33K
May 27, 202610.2510.3510.2510.350
May 28, 202610.4510.4510.3510.35445
May 29, 202610.7010.7010.5510.550
Jun 1, 202610.7510.9010.7510.800
Jun 2, 202611.4011.8511.4011.55369
Jun 3, 202611.0511.0510.8510.85650
Jun 4, 202610.6010.6510.6010.650
Jun 5, 202610.5010.6510.4510.65650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.