UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Innovative Solutions & Support, Inc. Logo

Innovative Solutions & Support, Inc. (IOE)

XDUS

Currency in EUR
18.10
-0.04 (-0.22%)

Real-time Data

06:00 AM

Day's Range

18.10
18.10

52 wk Range

13.90
21.05

Historical Data - IOE - Innovative Solutions & Support, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 202614.7015.0114.7015.010
Jun 12, 202616.5016.6215.7815.780
Jun 15, 202615.8315.8415.7915.790
Jun 16, 202615.0215.2014.8614.860
Jun 17, 202614.2914.5114.2914.510
Jun 18, 202614.2414.5814.2414.580
Jun 19, 202614.7814.7814.7614.780
Jun 22, 202614.7614.7814.3814.380
Jun 23, 202614.0414.6013.9014.600
Jun 24, 202614.2414.5614.2414.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.