UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Itochu Corporation Logo

Itochu Corporation (IOC)

FSX

Currency in EUR
11.47
+0.36 (+3.19%)

Closed

Aug 24, 2026

Day's Range

11.35
11.47

52 wk Range

9.29
12.50

Historical Data - IOC - Itochu Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.4610.7310.4610.601.88K
May 26, 202610.3110.4410.3010.412.96K
May 27, 202610.3610.4610.2210.299.41K
May 28, 202610.5010.5710.3410.342.22K
May 29, 202610.4110.5610.4110.46617
Jun 1, 202610.1610.1710.1210.17623
Jun 2, 202610.0610.099.9510.0912.97K
Jun 3, 20269.9410.109.929.934.06K
Jun 4, 20269.9110.099.9110.005.68K
Jun 5, 202610.0010.1210.0010.032.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.