UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Investec Plc Logo

Investec Plc (INVP)

LSE

Currency in GBp
637.00
+3.00 (+0.47%)

Closed

Aug 21, 2026

Day's Range

629.50
639.50

52 wk Range

499.36
690.00

Historical Data - INVP - Investec Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026638.50648.00633.00638.502.51M
May 27, 2026631.00644.50631.00644.001.67M
May 28, 2026641.00652.00635.50647.502.06M
May 29, 2026654.50661.50643.00652.503.27M
Jun 1, 2026655.00655.50641.00646.503.17M
Jun 2, 2026646.50665.50645.50660.007.90M
Jun 3, 2026662.50690.00635.50638.507.43M
Jun 4, 2026637.00647.50630.50638.002.23M
Jun 5, 2026637.00641.00619.50620.002.04M
Jun 8, 2026614.00644.50613.00624.003.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.