Innventure Inc. (INV) Historical Prices & Data

NASDAQ

Currency in USD

1.53

+0.16 (+11.68%)

Closed

Aug 25, 2026

Day's Range

1.37

1.53

52 wk Range

1.26

7.86

Time	Open	High	Low	Close	Volume
May 26, 2026	6.74	6.79	6.23	6.38	2.74M
May 27, 2026	6.34	6.46	5.94	6.41	3.67M
May 28, 2026	5.85	6.24	5.63	5.87	9.37M
May 29, 2026	5.48	5.75	5.08	5.33	5.92M
Jun 1, 2026	5.13	6.15	5.10	5.83	3.43M
Jun 2, 2026	5.81	6.89	5.70	6.85	3.26M
Jun 3, 2026	6.88	7.07	6.49	6.56	2.47M
Jun 4, 2026	6.35	7.18	6.32	6.69	1.71M
Jun 5, 2026	6.57	6.57	5.81	5.85	1.76M
Jun 8, 2026	6.08	6.31	5.83	5.96	1.22M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news