Sharc International Systems (INTWF) Historical Prices & Data

OTC

Currency in USD

0.0800

-0.00060 (-0.74%)

Closed

Aug 26, 2026

Day's Range

0.0800

52 wk Range

0.0430

0.1430

Time	Open	High	Low	Close	Volume
May 26, 2026	0.12	0.12	0.08	0.08	25K
May 27, 2026	0.10	0.10	0.10	0.10	800
May 28, 2026	0.10	0.10	0.10	0.10	1.40K
May 29, 2026	0.10	0.10	0.10	0.10	3.20K
Jun 1, 2026	0.11	0.11	0.11	0.11	1.30K
Jun 2, 2026	0.11	0.14	0.11	0.14	3.50K
Jun 3, 2026	0.14	0.14	0.14	0.14	24.96K
Jun 4, 2026	0.12	0.12	0.12	0.12	2.60K
Jun 5, 2026	0.12	0.12	0.12	0.12	0
Jun 8, 2026	0.12	0.12	0.12	0.12	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news