UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intuit Inc. Logo

Intuit Inc. (INTU)

NASDAQ

Currency in USD
369.92
+2.92 (+0.80%)

Closed

Aug 24, 2026

Day's Range

365.10
372.98

52 wk Range

252.84
705.08

Historical Data - INTU - Intuit Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314.47317.05302.38304.359.77M
May 27, 2026301.59314.70300.50307.737.92M
May 28, 2026307.95319.00303.10313.007.49M
May 29, 2026317.02332.51315.00331.538.92M
Jun 1, 2026338.70363.17337.57353.766.56M
Jun 2, 2026329.88332.42315.50322.147.38M
Jun 3, 2026319.51319.51310.29311.445.72M
Jun 4, 2026319.81321.10301.04301.987.03M
Jun 5, 2026303.82307.00293.67296.766.30M
Jun 8, 2026295.20306.04291.23305.515.58M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.