UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inter & Co., Inc. Class A Common Stock Logo

Inter & Co., Inc. Class A Common Stock (INTRN)

BMV

Currency in MXN
92.50
+3.58 (+4.03%)

Closed

Aug 20, 2026

Day's Range

92.50
92.50

52 wk Range

88.92
92.50

Historical Data - INTRN - Inter & Co., Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Aug 7, 202691.8091.8091.8091.801.49K
Aug 13, 202690.0090.0090.0090.00178
Aug 18, 202688.9288.9288.9288.921.16K
Aug 20, 202692.5092.5092.5092.50139

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.