UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intapp, Inc. Logo

Intapp, Inc. (INTA)

NASDAQ

Currency in USD
41.35
+1.18 (+2.94%)

Real-time Data

01:30 PM

Day's Range

39.27
41.42

52 wk Range

19.01
47.93

Historical Data - INTA - Intapp, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.0320.6219.6719.83787.30K
May 27, 202619.5820.2019.0119.14767.40K
May 28, 202619.3720.6319.0120.601.18M
May 29, 202621.2523.1520.8823.091.63M
Jun 1, 202623.7226.6823.3826.032.14M
Jun 2, 202624.8925.3424.1925.081.87M
Jun 3, 202624.4124.4323.3823.931.09M
Jun 4, 202624.7025.0024.0424.391.09M
Jun 5, 202624.5024.9123.7024.35854.70K
Jun 8, 202624.1224.9323.8324.22882.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.