UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Introl S.A. Logo

Introl S.A. (INL)

GPW

Currency in PLN
8.36
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

8.22
8.38

52 wk Range

6.60
9.08

Historical Data - INL - Introl S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.247.247.127.243.09K
May 26, 20267.287.707.287.646.18K
May 27, 20267.667.707.607.664K
May 28, 20267.687.787.607.781.68K
May 29, 20267.767.767.627.70233
Jun 1, 20267.627.667.467.668.98K
Jun 2, 20267.667.907.667.9011.81K
Jun 3, 20267.907.907.807.88117
Jun 5, 20267.887.927.807.92978
Jun 8, 20267.927.927.627.922.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.