UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intel Corporation Logo

Intel Corporation (INL)

XHAN

Currency in EUR
77.00
-1.41 (-1.80%)

Closed

Aug 21, 2026

Day's Range

77.00
79.39

52 wk Range

20.00
122.58

Historical Data - INL - Intel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026104.52105.68104.52105.680
May 26, 2026104.40106.00104.40105.321
May 27, 2026105.40105.40101.66101.66110
May 28, 2026102.40104.08102.40104.080
May 29, 2026103.30103.30101.72101.72125
Jun 1, 202698.0798.0793.3595.26146
Jun 2, 202693.2093.2092.5793.19210
Jun 3, 202692.0896.8892.0896.8862
Jun 4, 202697.2097.2094.8094.800
Jun 5, 202693.7093.9092.5092.5011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.