INNIO N.V. (INIO) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NASDAQ

Currency in USD

21.96

-0.17 (-0.77%)

Closed

Aug 25, 2026

Day's Range

21.77

22.83

52 wk Range

21.69

42.95

Historical Data

Time	Open	High	Low	Close	Volume
Jun 4, 2026	31.00	34.45	31.00	33.30	55.35M
Jun 5, 2026	30.60	34.00	30.30	32.22	10.40M
Jun 8, 2026	32.85	34.97	32.70	33.72	4.83M
Jun 9, 2026	34.70	35.61	32.61	33.72	6.33M
Jun 10, 2026	33.45	33.70	31.05	31.43	8.45M
Jun 11, 2026	31.49	33.85	31.25	33.36	4.20M
Jun 12, 2026	33.36	33.90	32.00	32.37	2.98M
Jun 15, 2026	33.02	34.82	32.57	34.72	3.45M
Jun 16, 2026	34.67	34.76	33.19	34.24	2.01M
Jun 17, 2026	34.25	36.32	33.83	35.02	2.58M

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup