Indus Holding AG (INH) Historical Prices & Data

FSX

Currency in EUR

34.80

+0.45 (+1.31%)

Real-time Data

06:00 AM

Day's Range

34.20

34.80

52 wk Range

21.20

34.80

Time	Open	High	Low	Close	Volume
May 26, 2026	31.30	31.30	31.30	31.30	100
May 27, 2026	31.30	31.30	31.30	31.30	0
May 28, 2026	30.75	30.75	30.70	30.70	12
May 29, 2026	30.25	30.25	30.25	30.25	0
Jun 1, 2026	29.85	30.20	29.85	30.20	2
Jun 2, 2026	29.60	29.60	29.60	29.60	0
Jun 3, 2026	29.20	29.20	29.20	29.20	0
Jun 4, 2026	27.75	27.75	27.75	27.75	0
Jun 5, 2026	27.15	27.15	27.15	27.15	2
Jun 8, 2026	26.65	26.65	26.65	26.65	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 18, 2026, 06:00 AM

Stocks news