UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ING Bank Śląski S.A. Logo

ING Bank Śląski S.A. (ING)

GPW

Currency in PLN
441.00
+0.40 (+0.09%)

Closed

Aug 25, 2026

Day's Range

436.40
444.80

52 wk Range

295.00
480.00

Historical Data - ING - ING Bank Śląski S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026408.20425.00408.20425.0017.48K
May 26, 2026425.00428.39417.79422.0011.73K
May 27, 2026422.00435.60422.00430.6017.75K
May 28, 2026436.00436.00427.39431.0045.48K
May 29, 2026431.00444.00430.00439.0032.37K
Jun 1, 2026433.00438.20426.00431.2016.39K
Jun 2, 2026431.20438.79431.20436.3916.43K
Jun 3, 2026439.39443.79435.20440.0018.84K
Jun 5, 2026443.00443.00432.20433.7911.33K
Jun 8, 2026428.39434.79421.79434.6010.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.