UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Foncière Inea SA Logo

Foncière Inea SA (INEA)

Euronext

Currency in EUR
33.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

32.80
33.00

52 wk Range

30.20
36.90

Historical Data - INEA - Foncière Inea SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.0036.9035.7036.301.80K
May 26, 202633.6036.9033.6035.202.91K
May 27, 202633.5035.0033.5034.802.51K
May 28, 202634.9035.0034.7034.70169
May 29, 202634.6034.7033.7034.50666
Jun 1, 202634.4034.4033.2033.20843
Jun 2, 202633.2033.7033.2033.30106
Jun 3, 202633.3033.3033.0033.00409
Jun 4, 202633.0033.0032.7033.00548
Jun 5, 202633.0033.0032.8032.90309
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.